24H 最高$92.94
24H 最低$89.54
今日开盘$91.92
24H 成交量$1.78万
流通市值—
24H 涨跌额(-$0.44)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.79 | $14.40万 | — | -2.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0562 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.06% |
| 610 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.80万 | $662.14万 | -1.81% |
| 376 |
ADXAdEx
|
$0.0483 | $0.0508 | $0.0479 | $36.10万 | $692.98万 | -4.55% |
| 117 |
JSTJUST
|
$0.14435 | $0.14461 | $0.14193 | $180.83万 | $14.16亿 | -0.08% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 436 |
LINEALinea
|
$0.002065 | $0.002118 | $0.002017 | $28.64万 | $3,166.97万 | -0.96% |
| 462 |
KSTRBKSTRB
|
$18.73 | $18.81 | $18.09 | $26.16万 | — | 2.91% |
| 165 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $116.45万 | $2,222.17万 | -0.69% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 395 |
POLYXPolymesh
|
$0.03014 | $0.03097 | $0.02986 | $33.69万 | $3,441.13万 | -1.08% |
| 590 |
AWEAWE Network
|
$0.0616 | $0.06226 | $0.06074 | $14.25万 | $1.19亿 | -0.55% |
| 69 |
SNXXBSNXXB
|
$3.76 | $3.90 | $3.19 | $556.33万 | — | 3.01% |
| 11 |
BNB币安币
|
$678.97 | $692.40 | $670.06 | $7,772.14万 | $884.67亿 | -1.68% |
| 601 |
XAIXai Games
|
$0.00614 | $0.00638 | $0.0061 | $12.73万 | $710.37万 | -1.45% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 630 |
ARPAARPA Chain
|
$0.009 | $0.00932 | $0.00895 | $10.55万 | $1,369.94万 | -1.96% |
| 217 |
TSMBTSMB
|
$410.1 | $413.10 | $384.54 | $81.01万 | — | 4.58% |
| 35 |
INJInjective Protocol
|
$8.216 | $8.44 | $7.66 | $1,450.30万 | $7.59亿 | 0.96% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.9 | $3.03 | $2.88 | $38.42万 | $9,097.51万 | -3.88% |
相关站点
共 40 个
Ether.fi _币种排行
Ethena USDe _比特币
Quant _以太坊ETH价格
达世币 _比特币
First Digital _比特币
ONEchain _比特币
牛来 _比特币行情
QQQB _比特币
Near Protocol _以太坊ETH价格
ONEchain _加密货币行情
Plasma _加密货币行情
CyberConnect _数字货币市值
Huma Finance _BTC行情
USD1 _比特币
BENQI _BTC行情
NBISB _比特币行情
SOXSB _比特币
Sophon _以太坊ETH价格
First Digital _比特币行情
狗币 _币种排行
比特币 _加密货币行情
KORUB _以太坊ETH价格
Avalanche _BTC行情
Artificial _数字货币市值
ONEchain _加密货币行情
EUR _比特币行情
United Stables _币种排行
Wrapped _币种排行
瑞波币 _比特币
Artificial _数字货币市值
Polygon _比特币行情
AMDB _比特币行情
Prometeus _比特币行情
比特现金 _BTC行情
牛来 _比特币行情
NBISB _比特币行情
Avalanche _比特币行情
ONEchain _BTC行情
Sui _BTC行情
Aave _数字货币市值