24H 最高$0.01134
24H 最低$0.01058
今日开盘$0.01128
24H 成交量$54.60万
流通市值$560.80万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
UVXYBUVXYB
|
$17.14 | $17.94 | $16.57 | $12.31万 | — | -3.38% |
| 8 |
XRPXRP (瑞波币)
|
$1.0491 | $1.08 | $1.04 | $9,574.24万 | $682.90亿 | -1.22% |
| 656 |
BELBella Protocol
|
$0.0914 | $0.0946 | $0.0905 | $6.35万 | $682.84万 | -1.40% |
| 277 |
ADXAdEx
|
$0.0471 | $0.0499 | $0.0456 | $50.14万 | $704.68万 | -2.69% |
| 114 |
JSTJUST
|
$0.14392 | $0.14527 | $0.14298 | $164.39万 | $14.29亿 | -0.37% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 356 |
LINEALinea
|
$0.002053 | $0.002133 | $0.002018 | $35.62万 | $3,288.97万 | -1.16% |
| 318 |
KSTRBKSTRB
|
$18.83 | $19.58 | $18.46 | $41.49万 | — | 0.16% |
| 177 |
VANAVana
|
$0.704 | $0.742 | $0.703 | $90.02万 | $2,268.46万 | -3.43% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 456 |
POLYXPolymesh
|
$0.03017 | $0.03083 | $0.02967 | $21.50万 | $3,511.67万 | -0.17% |
| 371 |
AWEAWE Network
|
$0.06167 | $0.06464 | $0.06119 | $33.26万 | $1.24亿 | -0.16% |
| 51 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.93 | $919.47万 | — | 1.25% |
| 14 |
BNB币安币
|
$670.92 | $689.30 | $669.53 | $5,323.62万 | $904.30亿 | -1.64% |
| 577 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $12.48万 | $732.49万 | -0.81% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 669 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $4.84万 | $1,397.15万 | -0.55% |
| 157 |
TSMBTSMB
|
$403.56 | $418.53 | $399.55 | $101.61万 | — | -3.24% |
| 42 |
INJInjective Protocol
|
$7.521 | $8.09 | $7.36 | $1,204.50万 | $7.84亿 | -5.43% |
| 403 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $28.04万 | $9,219.65万 | -1.10% |