24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1426
24H 成交量$31.47万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
UVXYBUVXYB
|
$17.84 | $19.66 | $17.79 | $14.41万 | — | -2.62% |
| 7 |
XRPXRP (瑞波币)
|
$1.0625 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.37% |
| 608 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $11.76万 | $662.14万 | -1.38% |
| 375 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $35.48万 | $692.98万 | -3.37% |
| 119 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $182.82万 | $14.16亿 | 0.01% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 437 |
LINEALinea
|
$0.002083 | $0.002118 | $0.002017 | $28.39万 | $3,166.97万 | -0.10% |
| 422 |
KSTRBKSTRB
|
$18.68 | $18.68 | $18.09 | $29.94万 | — | 1.63% |
| 169 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $113.31万 | $2,222.17万 | -0.41% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 394 |
POLYXPolymesh
|
$0.03037 | $0.03097 | $0.02986 | $33.56万 | $3,441.13万 | -0.30% |
| 560 |
AWEAWE Network
|
$0.06195 | $0.06226 | $0.06074 | $16.84万 | $1.19亿 | 0.23% |
| 68 |
SNXXBSNXXB
|
$3.83 | $3.90 | $3.19 | $551.94万 | — | 3.51% |
| 11 |
BNB币安币
|
$682.22 | $692.40 | $670.06 | $7,913.70万 | $884.67亿 | -1.29% |
| 601 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.59万 | $710.37万 | -0.16% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 630 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.28万 | $1,369.94万 | -1.52% |
| 211 |
TSMBTSMB
|
$411.68 | $411.82 | $384.54 | $84.42万 | — | 4.16% |
| 34 |
INJInjective Protocol
|
$8.24 | $8.44 | $7.66 | $1,474.75万 | $7.59亿 | 1.02% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.919 | $3.03 | $2.90 | $40.92万 | $9,097.51万 | -1.62% |
相关站点
共 40 个
BEB _BTC行情
Filecoin _数字货币市值
ONEchain _比特币行情
SOXSB _比特币行情
达世币 _币种排行
Midnight _比特币
Aptos _以太坊ETH价格
EUR _币种排行
Aptos _数字货币市值
United Stables _币种排行
比特币 _加密货币行情
Ethena USDe _币种排行
Artificial _币种排行
StraitsX USD _比特币行情
USD1 _比特币
Ether.fi _比特币行情
Particle _数字货币市值
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
Arbitrum _比特币
Aave _以太坊ETH价格
Aave _以太坊ETH价格
Ether.fi _比特币
狗币 _数字货币市值
Holo _币种排行
莱特币 _比特币行情
Filecoin _加密货币行情
QQQB _数字货币市值
KORUB _数字货币市值
Aster _比特币
Tether Gold _币种排行
Render _比特币行情
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
BEAMX _加密货币行情
Polkadot _比特币行情
Shiba Inu _币种排行
Ethena USDe _比特币
艾达币 _比特币