24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04545
24H 成交量$28.27万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
UVXYBUVXYB
|
$18.26 | $19.66 | $18.17 | $16.33万 | — | -2.09% |
| 7 |
XRPXRP (瑞波币)
|
$1.0626 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -2.62% |
| 611 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.30万 | $662.14万 | -0.97% |
| 468 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $25.58万 | $692.98万 | -3.37% |
| 108 |
JSTJUST
|
$0.14416 | $0.14559 | $0.14193 | $223.06万 | $14.16亿 | -0.70% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 450 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $27.64万 | $3,166.97万 | -1.39% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
| 161 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $118.37万 | $2,222.17万 | -1.89% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 452 |
POLYXPolymesh
|
$0.03025 | $0.03097 | $0.02986 | $27.59万 | $3,441.13万 | 0.03% |
| 547 |
AWEAWE Network
|
$0.06155 | $0.06254 | $0.06074 | $17.94万 | $1.19亿 | -1.58% |
| 68 |
SNXXBSNXXB
|
$3.44 | $3.90 | $3.19 | $525.48万 | — | -7.53% |
| 11 |
BNB币安币
|
$677.57 | $692.64 | $670.06 | $7,971.85万 | $884.67亿 | -1.72% |
| 603 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.25万 | $710.37万 | -0.16% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 626 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.32万 | $1,369.94万 | -2.06% |
| 215 |
TSMBTSMB
|
$399.35 | $400.39 | $383.86 | $84.14万 | — | 1.97% |
| 36 |
INJInjective Protocol
|
$8.115 | $8.26 | $7.66 | $1,365.89万 | $7.59亿 | 0.00% |
| 341 |
EGLDMultiversX (Elrond)
|
$2.949 | $3.03 | $2.90 | $42.71万 | $9,097.51万 | -1.01% |
相关站点
共 40 个
Pepe _加密货币行情
Filecoin _币种排行
比特币 _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _比特币行情
NFPrompt _数字货币市值
Injective _以太坊ETH价格
艾达币 _以太坊ETH价格
Pyth Network _币种排行
Injective _数字货币市值
NBISB _比特币行情
Ether.fi _比特币
Aster _数字货币市值
Initia _数字货币市值
Chainlink _以太坊ETH价格
Pump.fun _比特币行情
SNXXB _比特币
THORChain _币种排行
ONEchain _比特币行情
KORUB _比特币行情
Sui _比特币行情
Bubblemaps _比特币行情
以太坊 _比特币行情
Pump.fun _比特币
Ondo _比特币
瑞波币 _BTC行情
大零币 _BTC行情
达世币 _比特币
USDC _BTC行情
Pudgy Penguins _加密货币行情
First Digital _比特币行情
狗币 _比特币
Ether.fi _BTC行情
Arbitrum _BTC行情
Artificial _币种排行
恒星币 _数字货币市值
Worldcoin _加密货币行情
Act I : The _数字货币市值
BENQI _BTC行情
Arbitrum _币种排行