24H 最高$65.92
24H 最低$59.84
今日开盘$65.76
24H 成交量$35.23万
流通市值—
24H 涨跌额(-$5.37)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
UVXYBUVXYB
|
$18.7 | $18.98 | $16.65 | $13.51万 | — | 11.84% |
| 8 |
XRPXRP (瑞波币)
|
$1.0165 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -0.83% |
| 468 |
BELBella Protocol
|
$0.0926 | $0.0942 | $0.0867 | $18.37万 | $650.10万 | 2.78% |
| 334 |
ADXAdEx
|
$0.0472 | $0.0477 | $0.0449 | $34.83万 | $672.83万 | 0.86% |
| 112 |
JSTJUST
|
$0.14405 | $0.14716 | $0.14401 | $222.87万 | $14.48亿 | -1.63% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 272 |
LINEALinea
|
$0.00203 | $0.00208 | $0.001948 | $44.42万 | $3,130.19万 | 0.35% |
| 489 |
KSTRBKSTRB
|
$18.19 | $19.30 | $18.16 | $16.43万 | — | -3.81% |
| 145 |
VANAVana
|
$0.729 | $0.744 | $0.673 | $138.40万 | $2,137.58万 | 4.89% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 270 |
POLYXPolymesh
|
$0.02926 | $0.02999 | $0.02861 | $44.85万 | $3,363.83万 | -0.44% |
| 575 |
AWEAWE Network
|
$0.06115 | $0.06208 | $0.06008 | $9.86万 | $1.18亿 | -0.07% |
| 65 |
SNXXBSNXXB
|
$3.38 | $4.27 | $3.27 | $613.49万 | — | -17.36% |
| 9 |
BNB币安币
|
$630.65 | $658.65 | $622.41 | $1.28亿 | $862.01亿 | -3.96% |
| 518 |
XAIXai Games
|
$0.00617 | $0.00625 | $0.00588 | $14.34万 | $697.93万 | 1.98% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 563 |
ARPAARPA Chain
|
$0.00886 | $0.00905 | $0.00861 | $10.80万 | $1,341.54万 | 0.11% |
| 213 |
TSMBTSMB
|
$394.34 | $412.50 | $391.97 | $76.45万 | — | -3.43% |
| 33 |
INJInjective Protocol
|
$8.111 | $8.29 | $7.14 | $1,633.82万 | $7.20亿 | 9.70% |
| 372 |
EGLDMultiversX (Elrond)
|
$2.941 | $3.02 | $2.84 | $29.50万 | $8,930.09万 | 2.33% |