比特币浪潮
行情总览
RAY

Raydium

RAY · 美元计价
$1.6207
-7.36% ≈ ￥10.6966 (-$0.13)
更新于 2026-11-11 07:50:02
← 行情列表
24H 最高$1.76
24H 最低$1.61
今日开盘$1.7494
24H 成交量$209.49万
流通市值$4.44亿
24H 涨跌额(-$0.13)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BMNRB $18.18 -2.57% PancakeSwap $1.818 -2.42% MRVLB $156.25 -0.67% Sei $0.04387 -0.41% MarsCoin $0.0418 +1.46% Celestia $0.4251 -0.42% BABAB $103.28 -2.30% Reserve RightsRSR $0.001624 -6.99%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
563 UVXYB UVXYBUVXYB $18.22 $19.66 $18.17$16.41万 — -1.89%
7 XRP XRPXRP (瑞波币) $1.0552 $1.11 $1.03$1.62亿 $665.80亿 -4.09%
606 BEL BELBella Protocol $0.0925 $0.0952 $0.091$11.84万 $662.14万 -0.32%
431 ADX ADXAdEx $0.0487 $0.0508 $0.0479$29.43万 $692.98万 -2.79%
108 JST JSTJUST $0.14402 $0.14559 $0.14193$228.58万 $14.16亿 -0.73%
586 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
443 LINEA LINEALinea $0.002077 $0.002118 $0.002017$28.48万 $3,166.97万 0.34%
279 KSTRB KSTRBKSTRB $18.3 $18.83 $17.67$55.74万 — -2.24%
159 VANA VANAVana $0.727 $0.752 $0.714$121.86万 $2,222.17万 -0.95%
229 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
450 POLYX POLYXPolymesh $0.03035 $0.03097 $0.02986$27.87万 $3,441.13万 0.26%
551 AWE AWEAWE Network $0.06181 $0.06243 $0.06074$17.73万 $1.19亿 -0.47%
68 SNXXB SNXXBSNXXB $3.53 $3.90 $3.19$523.00万 — -5.36%
11 BNB BNB币安币 $680.05 $692.64 $670.06$7,909.89万 $884.67亿 -1.47%
602 XAI XAIXai Games $0.00622 $0.00638 $0.0061$12.39万 $710.37万 0.65%
353 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
632 ARPA ARPAARPA Chain $0.00908 $0.00932 $0.00895$9.76万 $1,369.94万 -0.87%
211 TSMB TSMBTSMB $400.55 $401.09 $383.86$85.58万 — 2.18%
37 INJ INJInjective Protocol $7.97 $8.25 $7.66$1,375.87万 $7.59亿 -0.96%
366 EGLD EGLDMultiversX (Elrond) $2.968 $3.03 $2.90$38.35万 $9,097.51万 0.47%

相关站点

共 40 个
PAX Gold _比特币行情 RWUSD _数字货币市值 BitTensor _比特币 Holo _比特币行情 Ethena USDe _比特币 BENQI _比特币 Solana _比特币行情 Caldera _数字货币市值 比特现金 _币种排行 Artificial _加密货币行情 Aerodrome _比特币 达世币 _BTC行情 Injective _BTC行情 Filecoin _以太坊ETH价格 PAX Gold _数字货币市值 Ethena _数字货币市值 Act I : The _以太坊ETH价格 BEB _加密货币行情 Act I : The _以太坊ETH价格 Midnight _比特币行情 Plasma _比特币行情 OFFICIAL TRUMP _BTC行情 Prometeus _BTC行情 NFPrompt _加密货币行情 SNXXB _比特币 KORUB _BTC行情 Chainlink _BTC行情 Worldcoin _币种排行 SNXXB _币种排行 EUR _以太坊ETH价格 Sophon _BTC行情 USDC _币种排行 Near Protocol _数字货币市值 Particle _比特币 Quant _以太坊ETH价格 Gram _比特币 Ondo _币种排行 Pepe _数字货币市值 United Stables _以太坊ETH价格 LayerZero _加密货币行情