比特币浪潮
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.003517
-1.90% ≈ ￥0.023212 (-$0.00)
更新于 2026-11-11 15:30:02
← 行情列表
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003585
24H 成交量$1,044.88万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CyberConnect $0.269 +5.08% Ondo $0.3684 -1.15% 莱特币LTC $50.67 -1.80% Strategy (bStocks Tokenized StMSTRB $122.53 -2.52% QuantQNT $178.86 -6.52% PAX GoldPAXG $4054.68 -1.29% Alphabet (bStocks Tokenized StGOOGLB $290.46 -0.28% Aave $123.08 -3.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
588 UVXYB UVXYBUVXYB $17.88 $19.66 $17.79$14.36万 — -2.56%
7 XRP XRPXRP (瑞波币) $1.0606 $1.11 $1.03$1.66亿 $665.80亿 -3.77%
609 BEL BELBella Protocol $0.0923 $0.0952 $0.091$11.85万 $662.14万 -1.70%
375 ADX ADXAdEx $0.0485 $0.0508 $0.0479$36.44万 $692.98万 -4.15%
118 JST JSTJUST $0.14446 $0.14461 $0.14193$180.61万 $14.16亿 0.07%
593 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
436 LINEA LINEALinea $0.002072 $0.002118 $0.002017$28.72万 $3,166.97万 -0.77%
463 KSTRB KSTRBKSTRB $18.75 $18.81 $18.09$26.04万 — 3.02%
166 VANA VANAVana $0.724 $0.752 $0.714$116.85万 $2,222.17万 -0.14%
232 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
394 POLYX POLYXPolymesh $0.03016 $0.03097 $0.02986$33.91万 $3,441.13万 -1.15%
583 AWE AWEAWE Network $0.06167 $0.06226 $0.06074$14.65万 $1.19亿 -0.44%
69 SNXXB SNXXBSNXXB $3.79 $3.90 $3.19$555.81万 — 3.55%
11 BNB BNB币安币 $680.38 $692.40 $670.06$7,779.35万 $884.67亿 -1.59%
600 XAI XAIXai Games $0.00616 $0.00638 $0.0061$12.79万 $710.37万 -1.44%
353 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
629 ARPA ARPAARPA Chain $0.00901 $0.00932 $0.00895$10.75万 $1,369.94万 -1.96%
218 TSMB TSMBTSMB $411.22 $413.10 $384.54$80.66万 — 4.82%
35 INJ INJInjective Protocol $8.228 $8.44 $7.66$1,447.47万 $7.59亿 1.12%
368 EGLD EGLDMultiversX (Elrond) $2.907 $3.03 $2.88$37.64万 $9,097.51万 -3.84%

相关站点

共 40 个
以太坊 _BTC行情 AMDB _币种排行 瑞波币 _加密货币行情 Official _比特币 Prometeus _BTC行情 以太坊 _以太坊ETH价格 达世币 _比特币 Sui _加密货币行情 Polkadot _加密货币行情 Solana _以太坊ETH价格 以太坊 _比特币行情 OFFICIAL TRUMP _比特币 达世币 _比特币行情 TONToken _比特币 Hedera _比特币 Uniswap _加密货币行情 Particle _比特币 ONEchain _加密货币行情 Plasma _比特币行情 Sophon _币种排行 First Digital _数字货币市值 Uniswap _加密货币行情 CyberConnect _比特币 Pyth Network _以太坊ETH价格 Particle _以太坊ETH价格 Near Protocol _加密货币行情 比特币 Plasma _加密货币行情 Pudgy Penguins _比特币 Polygon _比特币 Gram _以太坊ETH价格 MegaETH _BTC行情 StraitsX USD _比特币行情 LayerZero _BTC行情 Uniswap _以太坊ETH价格 瑞波币 _比特币 Ether.fi _加密货币行情 Aster _币种排行 First Digital _比特币 AMDB _比特币行情