24H 最高$0.0527
24H 最低$0.0504
今日开盘$0.0518
24H 成交量$6.70万
流通市值$2,776.67万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
UVXYBUVXYB
|
$17 | $17.94 | $16.57 | $12.02万 | — | -4.44% |
| 8 |
XRPXRP (瑞波币)
|
$1.0524 | $1.08 | $1.04 | $9,594.60万 | $682.90亿 | -1.20% |
| 654 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0905 | $6.38万 | $682.84万 | -1.19% |
| 276 |
ADXAdEx
|
$0.0471 | $0.0499 | $0.0456 | $50.19万 | $704.68万 | -2.69% |
| 114 |
JSTJUST
|
$0.14379 | $0.14527 | $0.14298 | $162.64万 | $14.29亿 | -0.42% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 356 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $35.78万 | $3,288.97万 | -1.06% |
| 318 |
KSTRBKSTRB
|
$18.86 | $19.58 | $18.46 | $41.80万 | — | 0.11% |
| 176 |
VANAVana
|
$0.705 | $0.742 | $0.703 | $91.55万 | $2,268.46万 | -3.03% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 453 |
POLYXPolymesh
|
$0.03017 | $0.03083 | $0.02967 | $21.71万 | $3,511.67万 | -0.26% |
| 373 |
AWEAWE Network
|
$0.06169 | $0.06464 | $0.06119 | $33.01万 | $1.24亿 | -0.13% |
| 51 |
SNXXBSNXXB
|
$4.09 | $4.66 | $3.93 | $915.55万 | — | 1.24% |
| 14 |
BNB币安币
|
$672.83 | $689.30 | $669.53 | $5,333.43万 | $904.30亿 | -1.31% |
| 577 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $12.48万 | $732.49万 | -1.13% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 669 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $4.85万 | $1,397.15万 | -0.66% |
| 154 |
TSMBTSMB
|
$405.32 | $418.53 | $399.55 | $107.37万 | — | -2.76% |
| 41 |
INJInjective Protocol
|
$7.498 | $8.09 | $7.36 | $1,212.26万 | $7.84亿 | -6.16% |
| 403 |
EGLDMultiversX (Elrond)
|
$2.875 | $2.99 | $2.80 | $28.10万 | $9,219.65万 | -1.27% |