24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1289
24H 成交量$94.79万
流通市值$2,408.76万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.79 | $14.41万 | — | -2.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.0534 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.28% |
| 606 |
BELBella Protocol
|
$0.0917 | $0.0952 | $0.091 | $12.01万 | $662.14万 | -2.24% |
| 377 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $36.09万 | $692.98万 | -4.34% |
| 117 |
JSTJUST
|
$0.14435 | $0.14461 | $0.14193 | $180.67万 | $14.16亿 | 0.01% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 436 |
LINEALinea
|
$0.002059 | $0.002118 | $0.002017 | $28.54万 | $3,166.97万 | -1.11% |
| 462 |
KSTRBKSTRB
|
$18.71 | $18.81 | $18.09 | $26.22万 | — | 2.97% |
| 165 |
VANAVana
|
$0.717 | $0.752 | $0.714 | $115.94万 | $2,222.17万 | -1.24% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 395 |
POLYXPolymesh
|
$0.03 | $0.03097 | $0.02986 | $33.52万 | $3,441.13万 | -1.48% |
| 590 |
AWEAWE Network
|
$0.06149 | $0.06226 | $0.06074 | $14.25万 | $1.19亿 | -0.73% |
| 68 |
SNXXBSNXXB
|
$3.77 | $3.90 | $3.19 | $555.63万 | — | 3.86% |
| 11 |
BNB币安币
|
$677.59 | $692.40 | $670.06 | $7,769.15万 | $884.67亿 | -1.81% |
| 601 |
XAIXai Games
|
$0.00612 | $0.00638 | $0.0061 | $12.74万 | $710.37万 | -1.92% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 630 |
ARPAARPA Chain
|
$0.00897 | $0.00932 | $0.00895 | $10.54万 | $1,369.94万 | -2.29% |
| 219 |
TSMBTSMB
|
$411.45 | $413.10 | $384.54 | $80.16万 | — | 5.19% |
| 35 |
INJInjective Protocol
|
$8.17 | $8.44 | $7.66 | $1,450.01万 | $7.59亿 | 0.60% |
| 364 |
EGLDMultiversX (Elrond)
|
$2.891 | $3.03 | $2.88 | $38.45万 | $9,097.51万 | -3.79% |
相关站点
共 40 个
Aerodrome _数字货币市值
BFUSD _比特币
牛来 _BTC行情
Gram _加密货币行情
United Stables _BTC行情
TONToken _数字货币市值
波场 _比特币行情
艾达币 _加密货币行情
Pump.fun _比特币
Caldera _币种排行
RWUSD _以太坊ETH价格
Ether.fi _比特币
Aave _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _比特币
Sophon _以太坊ETH价格
Ondo _比特币行情
Plasma _以太坊ETH价格
Polygon _以太坊ETH价格
Gram _数字货币市值
Render _币种排行
StraitsX USD _比特币行情
EUR _比特币
Quant _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
恒星币 _数字货币市值
莱特币 _BTC行情
OFFICIAL TRUMP _BTC行情
Pump.fun _加密货币行情
Avalanche _币种排行
TONToken _比特币行情
BEB _比特币
Hyperliquid _币种排行
Holo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _比特币
Aave _币种排行
Arbitrum _BTC行情