24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.91万 | — | 6.51% |
| 8 |
XRPXRP (瑞波币)
|
$0.9931 | $1.04 | $0.9843 | $1.26亿 | $649.08亿 | -1.96% |
| 419 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0884 | $21.72万 | $673.90万 | 3.03% |
| 260 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0455 | $47.15万 | $680.46万 | 2.19% |
| 117 |
JSTJUST
|
$0.14557 | $0.14662 | $0.14364 | $193.01万 | $14.21亿 | -0.54% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 238 |
LINEALinea
|
$0.002006 | $0.00208 | $0.001951 | $54.63万 | $3,141.05万 | 0.20% |
| 469 |
KSTRBKSTRB
|
$18.19 | $18.45 | $18.10 | $18.02万 | — | -1.25% |
| 146 |
VANAVana
|
$0.693 | $0.744 | $0.681 | $128.87万 | $2,253.13万 | 1.02% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 272 |
POLYXPolymesh
|
$0.02853 | $0.02991 | $0.02828 | $43.83万 | $3,358.04万 | -1.35% |
| 543 |
AWEAWE Network
|
$0.05981 | $0.06208 | $0.05944 | $11.46万 | $1.19亿 | -2.27% |
| 67 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $520.51万 | — | -12.11% |
| 9 |
BNB币安币
|
$618.46 | $649.80 | $612.65 | $1.17亿 | $830.47亿 | -2.13% |
| 446 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00593 | $19.76万 | $709.50万 | 2.01% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 508 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $14.85万 | $1,345.77万 | -0.23% |
| 231 |
TSMBTSMB
|
$394.84 | $412.19 | $391.97 | $60.37万 | — | -2.72% |
| 24 |
INJInjective Protocol
|
$7.98 | $8.38 | $7.14 | $2,283.92万 | $7.92亿 | 10.30% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.808 | $3.02 | $2.75 | $28.65万 | $9,144.40万 | -3.07% |