24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0371
24H 成交量$19.10万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.79 | $14.44万 | — | -2.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.0518 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.88% |
| 603 |
BELBella Protocol
|
$0.0915 | $0.0952 | $0.091 | $12.07万 | $662.14万 | -2.66% |
| 378 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $36.04万 | $692.98万 | -4.35% |
| 119 |
JSTJUST
|
$0.14429 | $0.14461 | $0.14193 | $180.34万 | $14.16亿 | -0.04% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 437 |
LINEALinea
|
$0.002052 | $0.002118 | $0.002017 | $28.50万 | $3,166.97万 | -1.72% |
| 453 |
KSTRBKSTRB
|
$18.71 | $18.81 | $18.09 | $26.91万 | — | 2.41% |
| 167 |
VANAVana
|
$0.718 | $0.752 | $0.714 | $115.20万 | $2,222.17万 | -1.10% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 395 |
POLYXPolymesh
|
$0.02999 | $0.03097 | $0.02986 | $33.57万 | $3,441.13万 | -1.93% |
| 591 |
AWEAWE Network
|
$0.06163 | $0.06226 | $0.06074 | $14.16万 | $1.19亿 | -0.50% |
| 68 |
SNXXBSNXXB
|
$3.76 | $3.90 | $3.19 | $554.03万 | — | 3.01% |
| 11 |
BNB币安币
|
$676.88 | $692.40 | $670.06 | $7,774.51万 | $884.67亿 | -1.91% |
| 601 |
XAIXai Games
|
$0.00611 | $0.00638 | $0.0061 | $12.75万 | $710.37万 | -2.08% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 631 |
ARPAARPA Chain
|
$0.00895 | $0.00932 | $0.00895 | $10.50万 | $1,369.94万 | -2.61% |
| 220 |
TSMBTSMB
|
$412.49 | $413.10 | $384.54 | $79.90万 | — | 5.28% |
| 35 |
INJInjective Protocol
|
$8.131 | $8.44 | $7.66 | $1,454.18万 | $7.59亿 | -0.91% |
| 364 |
EGLDMultiversX (Elrond)
|
$2.885 | $3.03 | $2.88 | $38.60万 | $9,097.51万 | -3.74% |
相关站点
共 40 个
KORUB _以太坊ETH价格
莱特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
恒星币 _加密货币行情
Sui _加密货币行情
KORUB _数字货币市值
Polkadot _比特币
CyberConnect _比特币行情
Ripple USD _BTC行情
币安币 _加密货币行情
CyberConnect _比特币行情
Solana _BTC行情
Bubblemaps _数字货币市值
USD.AI _加密货币行情
Ethena USDe _比特币
United Stables _币种排行
Ethena _加密货币行情
StraitsX USD _加密货币行情
币安币 _比特币
Solana _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _以太坊ETH价格
BENQI _币种排行
以太坊 _比特币行情
Huma Finance _比特币行情
Aster _比特币行情
牛来 _比特币
TQQQB _加密货币行情
Arbitrum _币种排行
Artificial _加密货币行情
Aptos _比特币行情
TQQQB _比特币
Ethena _比特币
Ripple USD _比特币
BEB _数字货币市值
Bubblemaps _加密货币行情
Ondo _比特币行情
MegaETH _加密货币行情
达世币 _数字货币市值