24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.032
24H 成交量$71.34万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
UVXYBUVXYB
|
$17.84 | $19.66 | $17.79 | $14.48万 | — | -2.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.056 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -4.11% |
| 606 |
BELBella Protocol
|
$0.0918 | $0.0952 | $0.091 | $12.02万 | $662.14万 | -2.44% |
| 377 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $35.96万 | $692.98万 | -3.37% |
| 118 |
JSTJUST
|
$0.14423 | $0.14461 | $0.14193 | $180.53万 | $14.16亿 | -0.04% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 435 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $28.63万 | $3,166.97万 | -1.01% |
| 453 |
KSTRBKSTRB
|
$18.77 | $18.81 | $18.09 | $26.89万 | — | 2.62% |
| 166 |
VANAVana
|
$0.72 | $0.752 | $0.714 | $115.28万 | $2,222.17万 | -0.69% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 396 |
POLYXPolymesh
|
$0.03005 | $0.03097 | $0.02986 | $33.43万 | $3,441.13万 | -1.86% |
| 589 |
AWEAWE Network
|
$0.06163 | $0.06226 | $0.06074 | $14.29万 | $1.19亿 | -0.45% |
| 68 |
SNXXBSNXXB
|
$3.81 | $3.90 | $3.19 | $553.15万 | — | 4.67% |
| 11 |
BNB币安币
|
$677.7 | $692.40 | $670.06 | $7,836.28万 | $884.67亿 | -1.76% |
| 601 |
XAIXai Games
|
$0.00612 | $0.00638 | $0.0061 | $12.74万 | $710.37万 | -1.92% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 631 |
ARPAARPA Chain
|
$0.00899 | $0.00932 | $0.00895 | $10.48万 | $1,369.94万 | -2.18% |
| 219 |
TSMBTSMB
|
$412.41 | $413.10 | $384.54 | $80.13万 | — | 5.17% |
| 35 |
INJInjective Protocol
|
$8.217 | $8.44 | $7.66 | $1,459.44万 | $7.59亿 | 0.86% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.892 | $3.03 | $2.89 | $39.06万 | $9,097.51万 | -3.25% |
相关站点
共 40 个
SNXXB _比特币行情
Shiba Inu _BTC行情
Pudgy Penguins _比特币行情
BFUSD _BTC行情
Shiba Inu _加密货币行情
QQQB _以太坊ETH价格
Chainlink _比特币
Plasma _比特币行情
Plasma _比特币行情
Holo _数字货币市值
OFFICIAL TRUMP _数字货币市值
EUR _加密货币行情
EUR _比特币
Internet _币种排行
CyberConnect _比特币
Polygon _比特币
RWUSD _以太坊ETH价格
SOXSB _币种排行
LayerZero _币种排行
SOXSB _数字货币市值
Arbitrum _加密货币行情
KORUB _数字货币市值
TQQQB _比特币
Ethena USDe _比特币
Caldera _加密货币行情
Initia _币种排行
Polygon _币种排行
Ethena USDe _比特币行情
ONEchain _比特币
Prometeus _比特币行情
BEAMX _币种排行
Aster _BTC行情
Polygon _比特币行情
Render _币种排行
AMDB _数字货币市值
大零币 _比特币
USD.AI _加密货币行情
Sophon _比特币
Hedera _BTC行情
Avalanche _BTC行情