24H 最高$0.0007
24H 最低$0.000669
今日开盘$0.000685
24H 成交量$55.37万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
UVXYBUVXYB
|
$18.26 | $19.66 | $18.17 | $16.32万 | — | -1.99% |
| 7 |
XRPXRP (瑞波币)
|
$1.064 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -2.74% |
| 610 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.30万 | $662.14万 | -0.97% |
| 429 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $29.49万 | $692.98万 | -2.78% |
| 108 |
JSTJUST
|
$0.14421 | $0.14559 | $0.14193 | $223.47万 | $14.16亿 | -0.64% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 451 |
LINEALinea
|
$0.002068 | $0.002118 | $0.002017 | $27.67万 | $3,166.97万 | -1.10% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
| 161 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $118.58万 | $2,222.17万 | -2.03% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 453 |
POLYXPolymesh
|
$0.03025 | $0.03097 | $0.02986 | $27.51万 | $3,441.13万 | -0.03% |
| 548 |
AWEAWE Network
|
$0.06155 | $0.06254 | $0.06074 | $17.94万 | $1.19亿 | -1.58% |
| 68 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $525.84万 | — | -7.49% |
| 11 |
BNB币安币
|
$678.01 | $692.64 | $670.06 | $7,957.93万 | $884.67亿 | -1.77% |
| 603 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.23万 | $710.37万 | 0.00% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 626 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.32万 | $1,369.94万 | -1.95% |
| 215 |
TSMBTSMB
|
$399.59 | $400.39 | $383.86 | $84.17万 | — | 2.06% |
| 35 |
INJInjective Protocol
|
$8.062 | $8.26 | $7.66 | $1,391.02万 | $7.59亿 | -0.93% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.03 | $2.90 | $42.70万 | $9,097.51万 | -1.07% |
相关站点
共 40 个
Artificial _币种排行
比特现金 _币种排行
币安币 _以太坊ETH价格
Initia _数字货币市值
Ethena USDe _加密货币行情
AMDB _以太坊ETH价格
EUR _数字货币市值
Worldcoin _加密货币行情
Pudgy Penguins _数字货币市值
Pepe _币种排行
Aptos _加密货币行情
达世币 _BTC行情
CyberConnect _BTC行情
THORChain _加密货币行情
Ethena USDe _比特币
Plasma _以太坊ETH价格
狗币 _比特币行情
Ondo _币种排行
达世币 _数字货币市值
BitTensor _比特币行情
United Stables _比特币行情
KORUB _比特币
SNXXB _以太坊ETH价格
瑞波币 _比特币行情
Solana _加密货币行情
NBISB _比特币
波场 _加密货币行情
Ethena _数字货币市值
Aptos _BTC行情
Pyth Network _比特币行情
Solana _币种排行
SNXXB _BTC行情
BEB _加密货币行情
Solana _以太坊ETH价格
瑞波币 _比特币
KORUB _币种排行
SOXSB _比特币行情
BFUSD _比特币行情
QQQB _币种排行
Hedera _以太坊ETH价格