24H 最高$6.20
24H 最低$5.45
今日开盘$6
24H 成交量$156.03万
流通市值—
24H 涨跌额(-$0.24)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UVXYBUVXYB
|
$18.18 | $19.66 | $18.17 | $16.42万 | — | -2.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0561 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.85% |
| 606 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.54% |
| 433 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $29.38万 | $692.98万 | -3.19% |
| 108 |
JSTJUST
|
$0.14389 | $0.14559 | $0.14193 | $228.44万 | $14.16亿 | -0.68% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 444 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $28.29万 | $3,166.97万 | -0.10% |
| 266 |
KSTRBKSTRB
|
$18.29 | $18.83 | $17.67 | $59.22万 | — | -2.30% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.52万 | $2,222.17万 | -0.95% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 455 |
POLYXPolymesh
|
$0.03026 | $0.03097 | $0.02986 | $27.56万 | $3,441.13万 | 0.10% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.24% |
| 68 |
SNXXBSNXXB
|
$3.51 | $3.90 | $3.19 | $522.38万 | — | -5.65% |
| 11 |
BNB币安币
|
$678.38 | $692.64 | $670.06 | $7,864.79万 | $884.67亿 | -1.66% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.40万 | $710.37万 | 0.32% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 631 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $9.81万 | $1,369.94万 | -0.98% |
| 212 |
TSMBTSMB
|
$400.31 | $400.59 | $383.86 | $85.55万 | — | 2.28% |
| 37 |
INJInjective Protocol
|
$7.955 | $8.25 | $7.66 | $1,373.84万 | $7.59亿 | -1.38% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.96 | $3.03 | $2.90 | $41.18万 | $9,097.51万 | -0.17% |
相关站点
共 40 个
以太坊 _加密货币行情
BEAMX _币种排行
KORUB _币种排行
Worldcoin _BTC行情
莱特币 _以太坊ETH价格
BEB _币种排行
Aster _加密货币行情
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
USDC _币种排行
LayerZero _比特币行情
Act I : The _币种排行
TQQQB _数字货币市值
Quant _比特币行情
USD1 _币种排行
Aave _比特币
比特币 _以太坊ETH价格
Aptos _比特币
Binance _以太坊ETH价格
THORChain _加密货币行情
狗币 _比特币行情
PAX Gold _数字货币市值
SOXSB _币种排行
Holo _数字货币市值
Aster _数字货币市值
Wrapped _比特币行情
恒星币 _比特币行情
NFPrompt _数字货币市值
Bubblemaps _BTC行情
MegaETH _数字货币市值
狗币 _BTC行情
BEB _币种排行
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
Ondo _比特币行情
NBISB _数字货币市值
Hedera _以太坊ETH价格
BEB _以太坊ETH价格
Internet _以太坊ETH价格