24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
UVXYBUVXYB
|
$17.84 | $19.66 | $17.79 | $14.41万 | — | -2.62% |
| 7 |
XRPXRP (瑞波币)
|
$1.0625 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.37% |
| 608 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $11.76万 | $662.14万 | -1.38% |
| 375 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $35.48万 | $692.98万 | -3.37% |
| 119 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $182.82万 | $14.16亿 | 0.01% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 437 |
LINEALinea
|
$0.002083 | $0.002118 | $0.002017 | $28.39万 | $3,166.97万 | -0.10% |
| 422 |
KSTRBKSTRB
|
$18.68 | $18.68 | $18.09 | $29.94万 | — | 1.63% |
| 169 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $113.31万 | $2,222.17万 | -0.41% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 394 |
POLYXPolymesh
|
$0.03037 | $0.03097 | $0.02986 | $33.56万 | $3,441.13万 | -0.30% |
| 560 |
AWEAWE Network
|
$0.06195 | $0.06226 | $0.06074 | $16.84万 | $1.19亿 | 0.23% |
| 68 |
SNXXBSNXXB
|
$3.83 | $3.90 | $3.19 | $551.94万 | — | 3.51% |
| 11 |
BNB币安币
|
$682.22 | $692.40 | $670.06 | $7,913.70万 | $884.67亿 | -1.29% |
| 601 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.59万 | $710.37万 | -0.16% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 630 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.28万 | $1,369.94万 | -1.52% |
| 211 |
TSMBTSMB
|
$411.68 | $411.82 | $384.54 | $84.42万 | — | 4.16% |
| 34 |
INJInjective Protocol
|
$8.24 | $8.44 | $7.66 | $1,474.75万 | $7.59亿 | 1.02% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.919 | $3.03 | $2.90 | $40.92万 | $9,097.51万 | -1.62% |
相关站点
共 40 个
BEAMX _加密货币行情
Chainlink _比特币
Sui _以太坊ETH价格
First Digital _币种排行
Aave _币种排行
AMDB _以太坊ETH价格
Render _加密货币行情
Sui _数字货币市值
Binance _币种排行
Wrapped _比特币
Quant _比特币
比特现金 _币种排行
Particle _币种排行
CyberConnect _比特币行情
Act I : The _数字货币市值
TQQQB _比特币
恒星币 _比特币行情
PAX Gold _比特币行情
Aptos _数字货币市值
Wrapped _BTC行情
Ethena _币种排行
Quant _比特币行情
RWUSD _以太坊ETH价格
TQQQB _比特币
SNXXB _比特币
Act I : The _加密货币行情
SNXXB _数字货币市值
币安币 _数字货币市值
恒星币 _BTC行情
Holo _BTC行情
Particle _币种排行
Ondo _币种排行
EUR _BTC行情
Bubblemaps _以太坊ETH价格
Aptos _数字货币市值
StraitsX USD _加密货币行情
Pyth Network _加密货币行情
BEB _数字货币市值
First Digital _比特币行情
Chainlink _数字货币市值