24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0429
24H 成交量$5.28万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
UVXYBUVXYB
|
$17.85 | $19.66 | $17.79 | $14.58万 | — | -2.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0613 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.10% |
| 608 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.74万 | $662.14万 | -1.49% |
| 377 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $35.39万 | $692.98万 | -2.78% |
| 119 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $181.44万 | $14.16亿 | 0.00% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 436 |
LINEALinea
|
$0.002068 | $0.002118 | $0.002017 | $28.63万 | $3,166.97万 | -0.39% |
| 416 |
KSTRBKSTRB
|
$18.74 | $18.75 | $18.09 | $31.01万 | — | 2.35% |
| 168 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $113.43万 | $2,222.17万 | -0.41% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 386 |
POLYXPolymesh
|
$0.0302 | $0.03097 | $0.02986 | $34.26万 | $3,441.13万 | -0.53% |
| 558 |
AWEAWE Network
|
$0.06174 | $0.06226 | $0.06074 | $17.03万 | $1.19亿 | 0.07% |
| 68 |
SNXXBSNXXB
|
$3.81 | $3.90 | $3.19 | $541.69万 | — | 3.82% |
| 11 |
BNB币安币
|
$680.96 | $692.40 | $670.06 | $7,892.98万 | $884.67亿 | -1.26% |
| 600 |
XAIXai Games
|
$0.00616 | $0.00638 | $0.0061 | $12.57万 | $710.37万 | -0.81% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 630 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.50万 | $1,369.94万 | -1.42% |
| 220 |
TSMBTSMB
|
$410.96 | $411.82 | $384.54 | $78.97万 | — | 4.60% |
| 34 |
INJInjective Protocol
|
$8.198 | $8.44 | $7.66 | $1,470.73万 | $7.59亿 | 1.47% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.912 | $3.03 | $2.90 | $40.97万 | $9,097.51万 | -1.56% |
相关站点
共 40 个
TQQQB _币种排行
Binance _比特币行情
瑞波币 _币种排行
First Digital _比特币行情
MegaETH _数字货币市值
United Stables _数字货币市值
Avalanche _BTC行情
Aptos _BTC行情
Pepe _比特币行情
Hyperliquid _BTC行情
波场 _数字货币市值
USD.AI _比特币
以太坊 _加密货币行情
Near Protocol _比特币行情
BEB _BTC行情
First Digital _BTC行情
Aptos _币种排行
Act I : The _币种排行
Act I : The _比特币
Pyth Network _数字货币市值
Aave _BTC行情
Injective _数字货币市值
AMDB _以太坊ETH价格
Ondo _比特币行情
NBISB _BTC行情
Polkadot _BTC行情
Sophon _BTC行情
Pyth Network _以太坊ETH价格
瑞波币 _比特币
Wrapped _币种排行
ONEchain _币种排行
Initia _以太坊ETH价格
Ethena _加密货币行情
比特币 _BTC行情
Solana _以太坊ETH价格
Artificial _以太坊ETH价格
TONToken _币种排行
Midnight _比特币行情
USD1 _币种排行
Filecoin _加密货币行情