24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.79 | $14.36万 | — | -2.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.0606 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -3.77% |
| 609 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.85万 | $662.14万 | -1.70% |
| 375 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $36.44万 | $692.98万 | -4.15% |
| 118 |
JSTJUST
|
$0.14446 | $0.14461 | $0.14193 | $180.61万 | $14.16亿 | 0.07% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 436 |
LINEALinea
|
$0.002072 | $0.002118 | $0.002017 | $28.72万 | $3,166.97万 | -0.77% |
| 463 |
KSTRBKSTRB
|
$18.75 | $18.81 | $18.09 | $26.04万 | — | 3.02% |
| 166 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $116.85万 | $2,222.17万 | -0.14% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 394 |
POLYXPolymesh
|
$0.03016 | $0.03097 | $0.02986 | $33.91万 | $3,441.13万 | -1.15% |
| 583 |
AWEAWE Network
|
$0.06167 | $0.06226 | $0.06074 | $14.65万 | $1.19亿 | -0.44% |
| 69 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $555.81万 | — | 3.55% |
| 11 |
BNB币安币
|
$680.38 | $692.40 | $670.06 | $7,779.35万 | $884.67亿 | -1.59% |
| 600 |
XAIXai Games
|
$0.00616 | $0.00638 | $0.0061 | $12.79万 | $710.37万 | -1.44% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 629 |
ARPAARPA Chain
|
$0.00901 | $0.00932 | $0.00895 | $10.75万 | $1,369.94万 | -1.96% |
| 218 |
TSMBTSMB
|
$411.22 | $413.10 | $384.54 | $80.66万 | — | 4.82% |
| 35 |
INJInjective Protocol
|
$8.228 | $8.44 | $7.66 | $1,447.47万 | $7.59亿 | 1.12% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.907 | $3.03 | $2.88 | $37.64万 | $9,097.51万 | -3.84% |
相关站点
共 40 个
Act I : The _比特币
Prometeus _加密货币行情
Official _BTC行情
NFPrompt _数字货币市值
牛来 _比特币行情
Bubblemaps _比特币
QQQB _以太坊ETH价格
KORUB _以太坊ETH价格
Sophon _比特币行情
BitTensor _以太坊ETH价格
Ethena USDe _BTC行情
BitTensor _比特币
Internet _比特币行情
币安币 _以太坊ETH价格
Midnight _加密货币行情
Sophon _BTC行情
Render _比特币
RWUSD _币种排行
Tether Gold _币种排行
USD1 _比特币行情
Aerodrome _以太坊ETH价格
Polygon _币种排行
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
Aerodrome _比特币行情
TQQQB _以太坊ETH价格
Sui _比特币
Render _加密货币行情
狗币 _数字货币市值
TONToken _币种排行
Wrapped _比特币行情
Aerodrome _币种排行
ONEchain _BTC行情
Act I : The _BTC行情
Pepe _比特币行情
Huma Finance _加密货币行情
Midnight _比特币行情
SOXSB _加密货币行情
Plasma _BTC行情
BitTensor _以太坊ETH价格