24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00602
24H 成交量$21.19万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.80 | $14.36万 | — | -2.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0586 | $1.11 | $1.03 | $1.68亿 | $665.80亿 | -3.62% |
| 610 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.70万 | $662.14万 | -1.49% |
| 374 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $35.43万 | $692.98万 | -3.75% |
| 119 |
JSTJUST
|
$0.14444 | $0.14461 | $0.14193 | $184.10万 | $14.16亿 | -0.04% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 437 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.44万 | $3,166.97万 | 0.14% |
| 424 |
KSTRBKSTRB
|
$18.43 | $18.54 | $18.09 | $29.67万 | — | -0.05% |
| 170 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $113.19万 | $2,222.17万 | -0.14% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 392 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $33.80万 | $3,441.13万 | -0.26% |
| 559 |
AWEAWE Network
|
$0.06191 | $0.06226 | $0.06074 | $16.91万 | $1.19亿 | -0.23% |
| 68 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $547.16万 | — | 2.16% |
| 11 |
BNB币安币
|
$680.79 | $692.50 | $670.06 | $7,982.37万 | $884.67亿 | -1.45% |
| 601 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.56万 | $710.37万 | -0.48% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 630 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -1.85% |
| 213 |
TSMBTSMB
|
$410.6 | $410.95 | $384.54 | $83.80万 | — | 4.60% |
| 34 |
INJInjective Protocol
|
$8.244 | $8.44 | $7.66 | $1,490.52万 | $7.59亿 | 2.79% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.906 | $3.03 | $2.90 | $40.52万 | $9,097.51万 | -2.06% |
相关站点
共 40 个
Polkadot _BTC行情
United Stables _BTC行情
Avalanche _BTC行情
Render _比特币行情
牛来 _加密货币行情
Arbitrum _数字货币市值
以太坊 _加密货币行情
Caldera _数字货币市值
比特现金 _比特币行情
Pepe _比特币行情
Aptos _以太坊ETH价格
CyberConnect _币种排行
Render _以太坊ETH价格
Quant _加密货币行情
Aptos _比特币行情
MegaETH _比特币
MegaETH _以太坊ETH价格
Pump.fun _加密货币行情
Gram _币种排行
Sophon _以太坊ETH价格
莱特币 _数字货币市值
USD.AI _BTC行情
TONToken _数字货币市值
Render _加密货币行情
波场 _币种排行
Polkadot _比特币行情
StraitsX USD _比特币行情
AMDB _以太坊ETH价格
BEAMX _比特币行情
Pyth Network _币种排行
Pudgy Penguins _币种排行
Sui _比特币行情
Ethena USDe _数字货币市值
CyberConnect _以太坊ETH价格
Render _以太坊ETH价格
Midnight _数字货币市值
SOXSB _以太坊ETH价格
EUR _数字货币市值
瑞波币 _以太坊ETH价格
Particle _以太坊ETH价格