24H 最高$5.51
24H 最低$5.02
今日开盘$5.47
24H 成交量$11.54万
流通市值—
24H 涨跌额(-$0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UVXYBUVXYB
|
$18.22 | $19.66 | $18.17 | $16.41万 | — | -1.89% |
| 7 |
XRPXRP (瑞波币)
|
$1.0552 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -4.09% |
| 606 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.32% |
| 431 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $29.43万 | $692.98万 | -2.79% |
| 108 |
JSTJUST
|
$0.14402 | $0.14559 | $0.14193 | $228.58万 | $14.16亿 | -0.73% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 443 |
LINEALinea
|
$0.002077 | $0.002118 | $0.002017 | $28.48万 | $3,166.97万 | 0.34% |
| 279 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.67 | $55.74万 | — | -2.24% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.86万 | $2,222.17万 | -0.95% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 450 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $27.87万 | $3,441.13万 | 0.26% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.47% |
| 68 |
SNXXBSNXXB
|
$3.53 | $3.90 | $3.19 | $523.00万 | — | -5.36% |
| 11 |
BNB币安币
|
$680.05 | $692.64 | $670.06 | $7,909.89万 | $884.67亿 | -1.47% |
| 602 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.39万 | $710.37万 | 0.65% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.76万 | $1,369.94万 | -0.87% |
| 211 |
TSMBTSMB
|
$400.55 | $401.09 | $383.86 | $85.58万 | — | 2.18% |
| 37 |
INJInjective Protocol
|
$7.97 | $8.25 | $7.66 | $1,375.87万 | $7.59亿 | -0.96% |
| 366 |
EGLDMultiversX (Elrond)
|
$2.968 | $3.03 | $2.90 | $38.35万 | $9,097.51万 | 0.47% |
相关站点
共 40 个
PAX Gold _BTC行情
Filecoin _币种排行
KORUB _以太坊ETH价格
BENQI _以太坊ETH价格
EUR _数字货币市值
瑞波币 _BTC行情
Uniswap _数字货币市值
StraitsX USD _比特币行情
Particle _加密货币行情
CyberConnect _BTC行情
莱特币 _币种排行
KORUB _以太坊ETH价格
Aster _币种排行
Holo _数字货币市值
Arbitrum _BTC行情
Injective _比特币
BitTensor _比特币
Hyperliquid _以太坊ETH价格
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
Plasma _加密货币行情
Pepe _加密货币行情
Act I : The _比特币行情
BEAMX _BTC行情
Holo _比特币行情
KORUB _BTC行情
NFPrompt _以太坊ETH价格
KORUB _加密货币行情
Ether.fi _BTC行情
Internet _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _币种排行
BitTensor _比特币行情
达世币 _币种排行
Aave _数字货币市值
Hedera _加密货币行情
BFUSD _数字货币市值
Holo _币种排行
Pyth Network _数字货币市值
Act I : The _比特币行情