比特币浪潮
行情总览
FARM

Harvest Finance

FARM · 美元计价
$5.8
-11.72% ≈ ￥38.28 (-$0.77)
更新于 2026-11-11 07:35:02
← 行情列表
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
VELODROME $0.02602 -5.35% Power LedgerPOWR $0.0515 -0.77% Sushi $0.175 -0.79% AstarASTR $0.004961 -1.06% Terra Classic USDUSTC $0.00424 +1.19% ContentosCOS $0.000251 +4.58% Scroll $0.01773 +1.61% ASMLB $1516.01 +0.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
563 UVXYB UVXYBUVXYB $18.18 $19.66 $18.17$16.42万 — -2.21%
7 XRP XRPXRP (瑞波币) $1.0561 $1.11 $1.03$1.62亿 $665.80亿 -3.85%
606 BEL BELBella Protocol $0.092 $0.0952 $0.091$11.84万 $662.14万 -0.54%
433 ADX ADXAdEx $0.0485 $0.0508 $0.0479$29.38万 $692.98万 -3.19%
108 JST JSTJUST $0.14389 $0.14559 $0.14193$228.44万 $14.16亿 -0.68%
586 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
444 LINEA LINEALinea $0.002069 $0.002118 $0.002017$28.29万 $3,166.97万 -0.10%
266 KSTRB KSTRBKSTRB $18.29 $18.83 $17.67$59.22万 — -2.30%
159 VANA VANAVana $0.727 $0.752 $0.714$121.52万 $2,222.17万 -0.95%
229 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
455 POLYX POLYXPolymesh $0.03026 $0.03097 $0.02986$27.56万 $3,441.13万 0.10%
551 AWE AWEAWE Network $0.06181 $0.06243 $0.06074$17.73万 $1.19亿 -0.24%
68 SNXXB SNXXBSNXXB $3.51 $3.90 $3.19$522.38万 — -5.65%
11 BNB BNB币安币 $678.38 $692.64 $670.06$7,864.79万 $884.67亿 -1.66%
601 XAI XAIXai Games $0.00619 $0.00638 $0.0061$12.40万 $710.37万 0.32%
353 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
631 ARPA ARPAARPA Chain $0.00906 $0.00932 $0.00895$9.81万 $1,369.94万 -0.98%
212 TSMB TSMBTSMB $400.31 $400.59 $383.86$85.55万 — 2.28%
37 INJ INJInjective Protocol $7.955 $8.25 $7.66$1,373.84万 $7.59亿 -1.38%
348 EGLD EGLDMultiversX (Elrond) $2.96 $3.03 $2.90$41.18万 $9,097.51万 -0.17%

相关站点

共 40 个
Tether Gold _比特币 波场 _数字货币市值 BEB _BTC行情 Tether Gold _以太坊ETH价格 Ethena _BTC行情 OFFICIAL TRUMP _币种排行 BitTensor _BTC行情 Wrapped _数字货币市值 Official _加密货币行情 Polkadot _以太坊ETH价格 NFPrompt _比特币行情 Prometeus _数字货币市值 Pepe _数字货币市值 TONToken _数字货币市值 Gram _币种排行 Sophon _比特币行情 Aave _数字货币市值 Pyth Network _比特币行情 达世币 _比特币行情 SOXSB _比特币 Act I : The _比特币 牛来 _数字货币市值 Chainlink _数字货币市值 比特币 OFFICIAL TRUMP _币种排行 恒星币 _数字货币市值 Pepe _BTC行情 ONEchain _币种排行 Sophon _比特币 SOXSB _加密货币行情 Initia _比特币 Pyth Network _币种排行 Solana _数字货币市值 Plasma _以太坊ETH价格 CyberConnect _数字货币市值 Polygon _比特币 USDC _加密货币行情 Ethena _数字货币市值 Worldcoin _比特币 Holo _以太坊ETH价格