24H 最高$20.42
24H 最低$19.69
今日开盘$20.18
24H 成交量$45.84万
流通市值$1.92亿
24H 涨跌额(-$0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
UVXYBUVXYB
|
$18.25 | $19.66 | $18.17 | $16.35万 | — | -1.99% |
| 7 |
XRPXRP (瑞波币)
|
$1.0633 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -2.79% |
| 611 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.32万 | $662.14万 | -0.32% |
| 437 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $29.02万 | $692.98万 | -3.37% |
| 108 |
JSTJUST
|
$0.14433 | $0.14559 | $0.14193 | $225.00万 | $14.16亿 | -0.52% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 450 |
LINEALinea
|
$0.002068 | $0.002118 | $0.002017 | $27.90万 | $3,166.97万 | -0.82% |
| 255 |
KSTRBKSTRB
|
$18.34 | $18.83 | $17.67 | $64.76万 | — | -1.19% |
| 162 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.56万 | $2,222.17万 | -1.22% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 453 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $27.67万 | $3,441.13万 | 0.70% |
| 551 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -1.06% |
| 68 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $520.81万 | — | -7.71% |
| 11 |
BNB币安币
|
$679.08 | $692.64 | $670.06 | $7,902.90万 | $884.67亿 | -1.56% |
| 601 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.47万 | $710.37万 | 0.16% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 630 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.99万 | $1,369.94万 | -1.30% |
| 214 |
TSMBTSMB
|
$399.38 | $400.39 | $383.86 | $84.30万 | — | 2.00% |
| 35 |
INJInjective Protocol
|
$8.119 | $8.26 | $7.66 | $1,404.40万 | $7.59亿 | -0.18% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.965 | $3.03 | $2.90 | $42.67万 | $9,097.51万 | -0.67% |
相关站点
共 40 个
达世币 _以太坊ETH价格
大零币 _数字货币市值
United Stables _以太坊ETH价格
BENQI _BTC行情
Artificial _币种排行
TONToken _以太坊ETH价格
Binance _币种排行
ONEchain _加密货币行情
LayerZero _加密货币行情
RWUSD _BTC行情
NFPrompt _加密货币行情
达世币 _币种排行
Aptos _币种排行
牛来 _加密货币行情
ONEchain _比特币
Polkadot _数字货币市值
Plasma _数字货币市值
狗币 _比特币行情
Pepe _BTC行情
Midnight _币种排行
大零币 _比特币
Quant _加密货币行情
Filecoin _比特币
NFPrompt _以太坊ETH价格
Polygon _BTC行情
Ethena _币种排行
StraitsX USD _加密货币行情
Test _比特币行情
SNXXB _BTC行情
Filecoin _比特币
波场 _比特币
First Digital _加密货币行情
Near Protocol _比特币
BEAMX _BTC行情
币安币 _比特币
币安币 _数字货币市值
EUR _数字货币市值
AMDB _比特币行情
恒星币 _BTC行情
Ethena USDe _加密货币行情