24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
UVXYBUVXYB
|
$17.97 | $19.66 | $17.97 | $14.67万 | — | -2.34% |
| 7 |
XRPXRP (瑞波币)
|
$1.0591 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.81% |
| 608 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.75万 | $662.14万 | 0.00% |
| 404 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $32.81万 | $692.98万 | -3.17% |
| 105 |
JSTJUST
|
$0.1438 | $0.14559 | $0.14193 | $228.46万 | $14.16亿 | -1.20% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 438 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.92万 | $3,166.97万 | 0.58% |
| 324 |
KSTRBKSTRB
|
$18.43 | $18.57 | $17.67 | $46.05万 | — | -0.54% |
| 160 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $122.75万 | $2,222.17万 | -0.95% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 454 |
POLYXPolymesh
|
$0.03045 | $0.03097 | $0.02986 | $27.17万 | $3,441.13万 | 0.83% |
| 543 |
AWEAWE Network
|
$0.06183 | $0.06232 | $0.06074 | $18.43万 | $1.19亿 | -0.50% |
| 70 |
SNXXBSNXXB
|
$3.69 | $3.90 | $3.19 | $535.84万 | — | 1.93% |
| 11 |
BNB币安币
|
$682.49 | $692.50 | $670.06 | $7,922.97万 | $884.67亿 | -1.19% |
| 599 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.83万 | $710.37万 | 0.65% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 632 |
ARPAARPA Chain
|
$0.00912 | $0.00932 | $0.00895 | $10.11万 | $1,369.94万 | -0.22% |
| 208 |
TSMBTSMB
|
$405.66 | $406.59 | $383.86 | $86.52万 | — | 4.22% |
| 35 |
INJInjective Protocol
|
$8.277 | $8.32 | $7.66 | $1,459.36万 | $7.59亿 | 3.17% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $39.39万 | $9,097.51万 | 0.24% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
ONEchain _币种排行
SOXSB _数字货币市值
Internet _币种排行
Aster _币种排行
狗币 _币种排行
OFFICIAL TRUMP _加密货币行情
Wrapped _比特币
以太坊 _比特币行情
Official _数字货币市值
牛来 _比特币
Hedera _以太坊ETH价格
波场 _比特币行情
币安币 _数字货币市值
BEAMX _BTC行情
Aster _数字货币市值
Polygon _币种排行
Injective _比特币
SOXSB _加密货币行情
Tether Gold _比特币
Ethena USDe _数字货币市值
USD1 _币种排行
Pump.fun _以太坊ETH价格
Polkadot _比特币行情
Near Protocol _加密货币行情
Caldera _币种排行
Aster _币种排行
Solana _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
KORUB _加密货币行情
Aave _以太坊ETH价格
Ethena _数字货币市值
RWUSD _数字货币市值
Ether.fi _加密货币行情
Aerodrome _数字货币市值
莱特币 _比特币行情
EUR _币种排行
AMDB _比特币
Arbitrum _BTC行情