比特币浪潮
行情总览
BARD

Lombard

BARD · 美元计价
$0.0873
-12.79% ≈ ￥0.57618 (-$0.01)
更新于 2026-11-11 12:20:02
← 行情列表
24H 最高$0.1004
24H 最低$0.0864
今日开盘$0.1001
24H 成交量$103.14万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.1651 -1.55% Viction $0.0077 -42.96% Home $0.00548 +4.18% TVK $0.05405 +0.04% PolygonMATIC $0.3794 -0.29% StacksSTX $0.3165 +0.19% CentrifugeCFG $0.0867 +0.35% 注意力币BAT $0.1238 -4.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
578 UVXYB UVXYBUVXYB $17.94 $19.66 $17.86$14.68万 — -2.82%
7 XRP XRPXRP (瑞波币) $1.0516 $1.11 $1.03$1.67亿 $665.80亿 -3.90%
610 BEL BELBella Protocol $0.0929 $0.0952 $0.091$11.67万 $662.14万 -1.07%
394 ADX ADXAdEx $0.0488 $0.0508 $0.0479$33.51万 $692.98万 -3.18%
112 JST JSTJUST $0.14436 $0.14462 $0.14193$211.48万 $14.16亿 0.23%
588 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
433 LINEA LINEALinea $0.002081 $0.002118 $0.002017$29.31万 $3,166.97万 0.53%
418 KSTRB KSTRBKSTRB $18.23 $18.51 $18.09$31.26万 — 0.06%
169 VANA VANAVana $0.728 $0.752 $0.714$113.63万 $2,222.17万 0.28%
231 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
398 POLYX POLYXPolymesh $0.03051 $0.03097 $0.02986$33.33万 $3,441.13万 0.40%
560 AWE AWEAWE Network $0.06202 $0.06218 $0.06074$16.61万 $1.19亿 0.60%
71 SNXXB SNXXBSNXXB $3.76 $3.90 $3.19$531.58万 — 4.74%
11 BNB BNB币安币 $680.38 $692.50 $670.06$7,788.51万 $884.67亿 -1.41%
599 XAI XAIXai Games $0.00622 $0.00638 $0.0061$12.76万 $710.37万 0.16%
349 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
633 ARPA ARPAARPA Chain $0.00909 $0.00932 $0.00895$9.94万 $1,369.94万 -1.09%
213 TSMB TSMBTSMB $408.19 $409.44 $384.54$83.21万 — 5.37%
35 INJ INJInjective Protocol $8.276 $8.44 $7.66$1,479.35万 $7.59亿 3.19%
350 EGLD EGLDMultiversX (Elrond) $2.945 $3.03 $2.90$39.78万 $9,097.51万 -0.91%

相关站点

共 40 个
TONToken _比特币 Filecoin _以太坊ETH价格 Render _比特币 Uniswap _比特币行情 PAX Gold _比特币行情 Ether.fi _以太坊ETH价格 USDC _以太坊ETH价格 Arbitrum _比特币行情 NBISB _加密货币行情 Holo _比特币 BEAMX _加密货币行情 Pump.fun _以太坊ETH价格 Polygon _比特币行情 USD.AI _比特币行情 Ethena _以太坊ETH价格 PAX Gold _BTC行情 Caldera _加密货币行情 Ethena _币种排行 United Stables _比特币 大零币 _BTC行情 BitTensor _比特币 Pump.fun _币种排行 QQQB _币种排行 Bubblemaps _数字货币市值 Solana _比特币 Wrapped _加密货币行情 Ondo _以太坊ETH价格 Injective _数字货币市值 Internet _比特币行情 大零币 _数字货币市值 Bubblemaps _BTC行情 MegaETH _以太坊ETH价格 币安币 _以太坊ETH价格 BENQI _数字货币市值 BEAMX _比特币 StraitsX USD _加密货币行情 AMDB _比特币行情 Gram _以太坊ETH价格 NFPrompt _币种排行 Quant _币种排行