24H 最高$8.75
24H 最低$8.07
今日开盘$8.704
24H 成交量$3,344.85万
流通市值$34.67亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
UVXYBUVXYB
|
$18.05 | $19.66 | $18.00 | $14.75万 | — | -2.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.05 | $1.11 | $1.03 | $1.60亿 | $665.80亿 | -4.80% |
| 610 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.53万 | $662.14万 | -0.64% |
| 411 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $31.83万 | $692.98万 | -3.18% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.73万 | $14.16亿 | -0.62% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 442 |
LINEALinea
|
$0.002072 | $0.002118 | $0.002017 | $28.47万 | $3,166.97万 | 0.10% |
| 297 |
KSTRBKSTRB
|
$18.34 | $18.74 | $17.67 | $50.56万 | — | -1.87% |
| 160 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $121.70万 | $2,222.17万 | -1.89% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 458 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $26.72万 | $3,441.13万 | 0.60% |
| 547 |
AWEAWE Network
|
$0.0618 | $0.06243 | $0.06074 | $17.95万 | $1.19亿 | -0.68% |
| 69 |
SNXXBSNXXB
|
$3.58 | $3.90 | $3.19 | $527.29万 | — | -1.92% |
| 11 |
BNB币安币
|
$678.69 | $692.64 | $670.06 | $7,853.23万 | $884.67亿 | -1.86% |
| 600 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.52万 | $710.37万 | -0.16% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 631 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.06万 | $1,369.94万 | -0.98% |
| 210 |
TSMBTSMB
|
$401.04 | $403.12 | $383.86 | $85.71万 | — | 2.57% |
| 37 |
INJInjective Protocol
|
$8.039 | $8.25 | $7.66 | $1,371.46万 | $7.59亿 | -0.57% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.03 | $2.90 | $39.23万 | $9,097.51万 | -0.14% |
相关站点
共 40 个
ONEchain _比特币
Chainlink _加密货币行情
Prometeus _数字货币市值
BEB _比特币
BENQI _加密货币行情
Pyth Network _加密货币行情
Ethena USDe _BTC行情
Sui _BTC行情
Sophon _比特币行情
Internet _币种排行
BitTensor _BTC行情
Quant _数字货币市值
Pudgy Penguins _币种排行
KORUB _加密货币行情
Worldcoin _数字货币市值
狗币 _比特币行情
USD1 _以太坊ETH价格
ONEchain _币种排行
Render _以太坊ETH价格
First Digital _BTC行情
Holo _数字货币市值
Gram _比特币
Hyperliquid _数字货币市值
比特币
Sui _币种排行
ONEchain _数字货币市值
BEB _BTC行情
Sui _比特币行情
Arbitrum _比特币行情
Aerodrome _比特币行情
Midnight _加密货币行情
牛来 _比特币行情
Polygon _数字货币市值
狗币 _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _加密货币行情
Midnight _比特币
Ethena USDe _比特币
币安币 _加密货币行情
BEB _BTC行情